Morgan Stanley Discount Zert MCD .../ DE000MG4VV01 /
| 01/08/2024 18:50:39 | Chg. +0.13 | Volume | Bid19:58:22 | Ask19:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 161.31EUR | +0.08% | - Turnover: - |
161.22Bid Size: 3,750 | 161.28Ask Size: 3,750 | 161.31 | 160.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:50:39 | 161.31 | 0 |
| 01/08/2024 | 14:00:44 | 161.11 | 0 |
| 01/08/2024 | 08:07:58 | 160.64 | 0 |
| 31/07/2024 | 20:19:25 | 161.18 | 0 |
| 31/07/2024 | 14:18:40 | 160.77 | 0 |
| 31/07/2024 | 08:08:37 | 160.90 | 0 |
| 30/07/2024 | 20:06:57 | 161.06 | 0 |
| 30/07/2024 | 14:20:07 | 160.56 | 0 |
| 30/07/2024 | 08:08:35 | 160.60 | 0 |
| 29/07/2024 | 18:49:22 | 160.72 | 0 |
| 29/07/2024 | 13:57:31 | 160.04 | 0 |
| 29/07/2024 | 08:07:44 | 159.56 | 0 |
All quotes in EUR
