Morgan Stanley Discount Zert MAR .../ DE000ME8HT38 /
| 06.09.2024 21:24:06 | Diff. +0,21 | Volumen | Geld21:47:42 | Brief21:47:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 204,87EUR | +0,10% | - Umsatz: - |
204,83Geld Vol: 2.500 | 204,89Brief Vol: 2.500 | 206,98 | 204,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:24:06 | 204,87 | 0 |
| 06.09.2024 | 17:30:55 | 206,98 | 0 |
| 06.09.2024 | 11:27:36 | 204,51 | 0 |
| 05.09.2024 | 17:31:38 | 204,66 | 0 |
| 05.09.2024 | 11:33:13 | 206,04 | 0 |
| 04.09.2024 | 20:13:56 | 205,74 | 0 |
| 04.09.2024 | 10:36:50 | 206,46 | 0 |
| 03.09.2024 | 21:13:11 | 208,66 | 0 |
| 03.09.2024 | 17:13:16 | 210,27 | 0 |
| 03.09.2024 | 11:31:45 | 210,76 | 0 |
| 02.09.2024 | 17:22:41 | 210,50 | 0 |
| 02.09.2024 | 11:29:06 | 210,85 | 0 |
Alle Kurse in EUR
