Morgan Stanley Discount Zert MAR .../ DE000ME7U517 /
| 06.09.2024 18:34:15 | Diff. +1,24 | Volumen | Geld20:09:18 | Brief20:09:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 204,11EUR | +0,61% | - Umsatz: - |
203,99Geld Vol: 2.500 | 204,05Brief Vol: 2.500 | 205,41 | 204,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:34:15 | 204,11 | 0 |
| 06.09.2024 | 17:08:31 | 205,41 | 0 |
| 05.09.2024 | 18:50:14 | 202,87 | 0 |
| 05.09.2024 | 17:09:47 | 203,29 | 0 |
| 05.09.2024 | 13:22:48 | 204,24 | 0 |
| 05.09.2024 | 13:13:12 | 204,20 | 0 |
| 04.09.2024 | 20:44:01 | 204,30 | 0 |
| 04.09.2024 | 10:59:55 | 204,63 | 0 |
| 03.09.2024 | 18:19:09 | 208,24 | 0 |
| 03.09.2024 | 13:22:23 | 208,50 | 0 |
| 03.09.2024 | 13:11:43 | 208,49 | 0 |
| 02.09.2024 | 18:44:48 | 208,08 | 0 |
| 02.09.2024 | 13:16:20 | 208,30 | 0 |
Alle Kurse in EUR
