Morgan Stanley Discount Zert LRCX.../ DE000MG6FEB3 /
| 2024-08-15 9:01:32 PM | Chg. +4.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.67EUR | +5.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.20 | 76.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:01:32 PM | 79.67 | 0 |
| 2024-08-15 | 4:54:43 PM | 78.03 | 0 |
| 2024-08-15 | 10:54:18 AM | 76.20 | 0 |
| 2024-08-14 | 9:19:41 PM | 75.39 | 0 |
| 2024-08-14 | 5:17:16 PM | 75.60 | 0 |
| 2024-08-14 | 10:50:37 AM | 75.35 | 0 |
| 2024-08-13 | 8:53:09 PM | 74.87 | 0 |
| 2024-08-13 | 4:38:05 PM | 73.81 | 0 |
| 2024-08-13 | 10:49:37 AM | 73.83 | 0 |
| 2024-08-12 | 9:05:24 PM | 72.94 | 0 |
| 2024-08-12 | 4:58:46 PM | 73.73 | 0 |
| 2024-08-12 | 10:50:40 AM | 73.45 | 0 |
All quotes in EUR
