Morgan Stanley Discount Zert LRCX.../ DE000ME7WBU4 /
| 02/08/2024 20:11:41 | Chg. -5.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 65.53EUR | -7.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.73 | 65.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:11:41 | 65.53 | 0 |
| 02/08/2024 | 14:06:35 | 68.73 | 0 |
| 02/08/2024 | 08:02:32 | 69.73 | 0 |
| 01/08/2024 | 18:49:24 | 71.01 | 0 |
| 01/08/2024 | 13:59:27 | 73.47 | 0 |
| 01/08/2024 | 08:02:41 | 73.52 | 0 |
| 31/07/2024 | 18:46:43 | 73.96 | 0 |
| 31/07/2024 | 13:01:45 | 72.63 | 0 |
| 30/07/2024 | 18:58:14 | 71.90 | 0 |
| 30/07/2024 | 14:15:02 | 73.50 | 0 |
| 30/07/2024 | 08:02:51 | 73.30 | 0 |
| 29/07/2024 | 18:45:42 | 73.88 | 0 |
| 29/07/2024 | 13:52:31 | 73.71 | 0 |
All quotes in EUR
