Morgan Stanley Discount Zert LRCX.../ DE000ME7WBU4 /
| 29/08/2024 12:26:57 | Chg. +0.76 | Volume | Bid13:10:43 | Ask13:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 68.76EUR | +1.12% | - Turnover: - |
68.12Bid Size: 300 | 68.62Ask Size: 300 | 68.76 | 68.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:26:57 | 68.76 | 0 |
| 28/08/2024 | 20:13:03 | 68.00 | 0 |
| 28/08/2024 | 13:59:18 | 68.97 | 0 |
| 28/08/2024 | 08:03:01 | 68.79 | 0 |
| 27/08/2024 | 20:09:16 | 68.97 | 0 |
| 27/08/2024 | 13:52:22 | 68.54 | 0 |
| 27/08/2024 | 08:02:51 | 68.52 | 0 |
| 26/08/2024 | 18:54:18 | 68.79 | 0 |
| 26/08/2024 | 13:23:05 | 70.04 | 0 |
| 26/08/2024 | 09:54:19 | 70.08 | 0 |
| 26/08/2024 | 08:02:40 | 70.09 | 0 |
All quotes in EUR
