Morgan Stanley Discount Zert LRCX.../ DE000MG44NV4 /
| 06.09.2024 18:21:50 | Diff. -0,63 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50,55EUR | -1,23% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 50,82 | 50,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:21:50 | 50,55 | 0 |
| 06.09.2024 | 16:46:01 | 50,56 | 0 |
| 06.09.2024 | 12:27:53 | 50,82 | 0 |
| 05.09.2024 | 18:33:53 | 51,18 | 0 |
| 05.09.2024 | 16:51:45 | 51,34 | 0 |
| 05.09.2024 | 13:06:49 | 51,40 | 0 |
| 05.09.2024 | 12:50:12 | 51,35 | 0 |
| 04.09.2024 | 20:35:19 | 51,62 | 0 |
| 04.09.2024 | 10:54:52 | 51,41 | 0 |
| 03.09.2024 | 18:06:49 | 52,27 | 0 |
| 03.09.2024 | 13:09:25 | 53,07 | 0 |
| 03.09.2024 | 12:49:10 | 53,08 | 0 |
Alle Kurse in EUR
