Morgan Stanley Discount Zert LRCX.../ DE000MG44NV4 /
| 06/09/2024 18:21:50 | Diferencia -0.63 | Volumen | Bid22:00:37 | Ask22:00:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.55EUR | -1.23% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 50.82 | 50.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 18:21:50 | 50.55 | 0 |
| 06/09/2024 | 16:46:01 | 50.56 | 0 |
| 06/09/2024 | 12:27:53 | 50.82 | 0 |
| 05/09/2024 | 18:33:53 | 51.18 | 0 |
| 05/09/2024 | 16:51:45 | 51.34 | 0 |
| 05/09/2024 | 13:06:49 | 51.40 | 0 |
| 05/09/2024 | 12:50:12 | 51.35 | 0 |
| 04/09/2024 | 20:35:19 | 51.62 | 0 |
| 04/09/2024 | 10:54:52 | 51.41 | 0 |
| 03/09/2024 | 18:06:49 | 52.27 | 0 |
| 03/09/2024 | 13:09:25 | 53.07 | 0 |
| 03/09/2024 | 12:49:10 | 53.08 | 0 |
Todas las cotizaciones en EUR
