Morgan Stanley Discount Zert LRCX.../ DE000MG44NT8 /
| 15/08/2024 18:53:32 | Chg. +0.47 | Volume | Bid21:46:33 | Demandez à21:46:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.32EUR | +1.15% | - Chiffrre d'affaires: - |
41.38Bid taille: 10,000 | 41.44Ask la taille: 10,000 | 41.32 | 40.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:53:32 | 41.32 | 0 |
| 15/08/2024 | 14:04:47 | 40.77 | 0 |
| 15/08/2024 | 13:46:38 | 40.89 | 0 |
| 14/08/2024 | 20:16:40 | 40.85 | 0 |
| 14/08/2024 | 14:29:37 | 40.70 | 0 |
| 14/08/2024 | 13:43:58 | 40.70 | 0 |
| 13/08/2024 | 18:44:02 | 40.83 | 0 |
| 13/08/2024 | 13:34:54 | 40.67 | 0 |
| 12/08/2024 | 18:58:01 | 40.71 | 0 |
| 12/08/2024 | 13:48:49 | 40.65 | 0 |
Toutes les cotations dans EUR
