Morgan Stanley Discount Zert LRCX.../ DE000MG6FEA5 /
| 13/09/2024 16:26:42 | Chg. +1.48 | Volume | Bid17:23:19 | Ask17:23:19 | High | Low |
|---|---|---|---|---|---|---|
| 68.28EUR | +2.22% | - Turnover: - |
68.17Bid Size: 7,500 | 68.24Ask Size: 7,500 | 68.28 | 66.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:26:42 | 68.28 | 0 |
| 13/09/2024 | 10:45:51 | 66.58 | 0 |
| 12/09/2024 | 20:59:13 | 66.80 | 0 |
| 12/09/2024 | 16:23:13 | 67.52 | 0 |
| 12/09/2024 | 10:44:53 | 68.60 | 0 |
| 11/09/2024 | 21:14:28 | 67.72 | 0 |
| 11/09/2024 | 16:51:48 | 64.97 | 0 |
| 11/09/2024 | 10:48:59 | 65.21 | 0 |
| 10/09/2024 | 21:09:09 | 64.97 | 0 |
| 10/09/2024 | 16:57:10 | 65.04 | 0 |
| 10/09/2024 | 10:50:44 | 65.11 | 0 |
| 09/09/2024 | 21:12:04 | 65.02 | 0 |
| 09/09/2024 | 16:37:53 | 65.21 | 0 |
All quotes in EUR
