Morgan Stanley Discount Zert LRCX.../ DE000MG6FEA5 /
| 11.07.2024 21:08:08 | Diff. - | Volumen | Geld09:33:10 | Brief09:33:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.49EUR | - | 0 Umsatz: 0.00 |
88.81Geld Vol: 200 | 89.07Brief Vol: 200 | 92.34 | 89.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:08:08 | 89.49 | 0 |
| 11.07.2024 | 17:09:40 | 90.64 | 0 |
| 11.07.2024 | 10:56:23 | 92.34 | 0 |
| 10.07.2024 | 21:08:37 | 92.36 | 0 |
| 10.07.2024 | 17:04:44 | 91.87 | 0 |
| 10.07.2024 | 10:53:47 | 92.02 | 0 |
| 09.07.2024 | 20:58:04 | 91.91 | 0 |
| 09.07.2024 | 16:56:43 | 91.64 | 0 |
| 09.07.2024 | 10:53:14 | 91.57 | 0 |
| 08.07.2024 | 20:54:40 | 91.17 | 0 |
| 08.07.2024 | 16:39:25 | 90.75 | 0 |
| 08.07.2024 | 10:46:28 | 90.30 | 0 |
Alle Kurse in EUR
