Morgan Stanley Discount Zert LRCX.../ DE000MG6FEA5 /
| 16/08/2024 13:14:54 | Chg. -0.96 | Volume | Bid14:43:10 | Demandez à14:43:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.97EUR | -1.23% | - Chiffrre d'affaires: - |
77.00Bid taille: 200 | 77.43Ask la taille: 200 | 76.97 | 76.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 13:14:54 | 76.97 | 0 |
| 15/08/2024 | 21:01:32 | 77.93 | 0 |
| 15/08/2024 | 16:54:43 | 76.49 | 0 |
| 15/08/2024 | 10:54:18 | 74.86 | 0 |
| 14/08/2024 | 21:19:41 | 74.14 | 0 |
| 14/08/2024 | 17:17:16 | 74.26 | 0 |
| 14/08/2024 | 10:50:37 | 74.03 | 0 |
| 13/08/2024 | 20:53:09 | 73.60 | 0 |
| 13/08/2024 | 16:38:05 | 72.67 | 0 |
| 13/08/2024 | 10:49:37 | 72.65 | 0 |
| 12/08/2024 | 21:05:24 | 71.82 | 0 |
| 12/08/2024 | 16:58:46 | 72.57 | 0 |
| 12/08/2024 | 10:50:40 | 72.30 | 0 |
Toutes les cotations dans EUR
