Morgan Stanley Discount Zert LRCX.../ DE000MG1B6Y1 /
| 06/09/2024 18:17:02 | Var. -1.04 | Volume | Denaro22:00:37 | Lettera22:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 59.14EUR | -1.73% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 59.69 | 59.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:17:02 | 59.14 | 0 |
| 06/09/2024 | 16:38:11 | 59.36 | 0 |
| 06/09/2024 | 12:21:42 | 59.69 | 0 |
| 05/09/2024 | 18:28:45 | 60.18 | 0 |
| 05/09/2024 | 16:45:23 | 60.48 | 0 |
| 05/09/2024 | 12:59:37 | 60.43 | 0 |
| 05/09/2024 | 12:43:09 | 60.43 | 0 |
| 04/09/2024 | 20:32:26 | 60.81 | 0 |
| 04/09/2024 | 10:52:58 | 60.33 | 0 |
| 03/09/2024 | 18:05:21 | 61.62 | 0 |
| 03/09/2024 | 13:03:20 | 63.10 | 0 |
| 03/09/2024 | 12:41:56 | 62.95 | 0 |
| 02/09/2024 | 18:19:40 | 62.89 | 0 |
Tutte le quotazioni in EUR
