Morgan Stanley Discount Zert LRCX.../ DE000ME9LUH0 /
| 8/1/2024 2:43:12 PM | Chg. -0.99 | Volume | Bid3:06:02 PM | Ask3:06:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.09EUR | -1.19% | - Turnover: - |
82.23Bid Size: 200 | 82.83Ask Size: 200 | 82.09 | 81.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:43:12 PM | 82.09 | 0 |
| 8/1/2024 | 1:48:13 PM | 81.94 | 0 |
| 7/31/2024 | 8:13:16 PM | 83.08 | 0 |
| 7/31/2024 | 1:59:50 PM | 80.88 | 0 |
| 7/30/2024 | 8:17:55 PM | 79.39 | 0 |
| 7/30/2024 | 2:33:33 PM | 82.09 | 0 |
| 7/30/2024 | 1:59:42 PM | 82.08 | 0 |
| 7/29/2024 | 6:51:23 PM | 82.60 | 0 |
| 7/29/2024 | 1:59:20 PM | 82.52 | 0 |
All quotes in EUR
