Morgan Stanley Discount Zert LRCX.../ DE000ME9LUH0 /
| 01.08.2024 14:43:12 | Diff. -0.99 | Volumen | Geld20:49:07 | Brief20:49:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.09EUR | -1.19% | - Umsatz: - |
75.33Geld Vol: 10'000 | 75.38Brief Vol: 10'000 | 82.09 | 81.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:43:12 | 82.09 | 0 |
| 01.08.2024 | 13:48:13 | 81.94 | 0 |
| 31.07.2024 | 20:13:16 | 83.08 | 0 |
| 31.07.2024 | 13:59:50 | 80.88 | 0 |
| 30.07.2024 | 20:17:55 | 79.39 | 0 |
| 30.07.2024 | 14:33:33 | 82.09 | 0 |
| 30.07.2024 | 13:59:42 | 82.08 | 0 |
| 29.07.2024 | 18:51:23 | 82.60 | 0 |
| 29.07.2024 | 13:59:20 | 82.52 | 0 |
Alle Kurse in EUR
