Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 01.08.2024 14:03:47 | Diff. -0,94 | Volumen | Geld14:34:52 | Brief14:34:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80,69EUR | -1,15% | - Umsatz: - |
80,66Geld Vol: 200 | 81,65Brief Vol: 200 | 80,91 | 80,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:03:47 | 80,69 | 0 |
| 01.08.2024 | 08:11:08 | 80,91 | 0 |
| 31.07.2024 | 20:20:21 | 81,63 | 0 |
| 31.07.2024 | 14:20:40 | 79,65 | 0 |
| 31.07.2024 | 08:12:11 | 78,79 | 0 |
| 30.07.2024 | 20:08:40 | 78,33 | 0 |
| 30.07.2024 | 14:22:05 | 80,61 | 0 |
| 30.07.2024 | 08:12:07 | 80,24 | 0 |
| 29.07.2024 | 18:51:11 | 81,12 | 0 |
| 29.07.2024 | 13:59:16 | 81,00 | 0 |
| 29.07.2024 | 08:10:33 | 80,59 | 0 |
Alle Kurse in EUR
