Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 15/08/2024 14:22:26 | Chg. +0.48 | Volume | Bid14:46:12 | Demandez à14:46:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.29EUR | +0.63% | - Chiffrre d'affaires: - |
77.07Bid taille: 300 | 78.67Ask la taille: 300 | 76.29 | 75.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 14:22:26 | 76.29 | 0 |
| 15/08/2024 | 08:11:40 | 75.99 | 0 |
| 14/08/2024 | 20:13:57 | 75.81 | 0 |
| 14/08/2024 | 14:24:36 | 75.80 | 0 |
| 14/08/2024 | 08:12:50 | 76.18 | 0 |
| 13/08/2024 | 20:07:53 | 75.43 | 0 |
| 13/08/2024 | 14:07:28 | 73.95 | 0 |
| 13/08/2024 | 08:11:17 | 73.49 | 0 |
| 12/08/2024 | 20:09:31 | 73.20 | 0 |
| 12/08/2024 | 14:21:08 | 73.70 | 0 |
| 12/08/2024 | 08:11:17 | 74.18 | 0 |
Toutes les cotations dans EUR
