Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 2024-06-28 1:59:24 PM | Chg. +0.18 | Volume | Bid2:43:23 PM | Ask2:43:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.33EUR | +0.20% | - Turnover: - |
88.32Bid Size: 200 | 88.66Ask Size: 200 | 88.34 | 88.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:59:24 PM | 88.33 | 0 |
| 2024-06-28 | 8:12:03 AM | 88.34 | 0 |
| 2024-06-27 | 8:09:09 PM | 88.15 | 0 |
| 2024-06-27 | 2:08:56 PM | 88.55 | 0 |
| 2024-06-27 | 8:13:01 AM | 88.29 | 0 |
| 2024-06-26 | 8:57:32 PM | 87.94 | 0 |
| 2024-06-26 | 5:05:02 PM | 87.93 | 0 |
| 2024-06-26 | 10:54:50 AM | 88.26 | 0 |
| 2024-06-25 | 6:57:28 PM | 87.60 | 0 |
| 2024-06-25 | 2:19:57 PM | 86.86 | 0 |
| 2024-06-25 | 8:12:49 AM | 86.63 | 0 |
| 2024-06-24 | 6:49:05 PM | 87.08 | 0 |
| 2024-06-24 | 1:52:19 PM | 87.40 | 0 |
All quotes in EUR
