Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 15/08/2024 8:11:40 | Diferencia +0.18 | Volumen | Bid12:12:13 | Ask12:12:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.99EUR | +0.24% | - Volumen de negocios: - |
76.78Volumen de oferta: 300 | 77.27Tamaño/ Volumen/ Formato de Ask: 300 | 75.99 | 75.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 8:11:40 | 75.99 | 0 |
| 14/08/2024 | 20:13:57 | 75.81 | 0 |
| 14/08/2024 | 14:24:36 | 75.80 | 0 |
| 14/08/2024 | 8:12:50 | 76.18 | 0 |
| 13/08/2024 | 20:07:53 | 75.43 | 0 |
| 13/08/2024 | 14:07:28 | 73.95 | 0 |
| 13/08/2024 | 8:11:17 | 73.49 | 0 |
| 12/08/2024 | 20:09:31 | 73.20 | 0 |
| 12/08/2024 | 14:21:08 | 73.70 | 0 |
| 12/08/2024 | 8:11:17 | 74.18 | 0 |
Todas las cotizaciones en EUR
