Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
15/08/2024 14:22:26 | Chg. +0.48 | Volume | Bid14:42:20 | Ask14:42:20 | High | Low |
---|---|---|---|---|---|---|
76.29EUR | +0.63% | - Turnover: - |
77.03Bid Size: 300 | 78.63Ask Size: 300 | 76.29 | 75.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 14:22:26 | 76.29 | 0 |
15/08/2024 | 08:11:40 | 75.99 | 0 |
14/08/2024 | 20:13:57 | 75.81 | 0 |
14/08/2024 | 14:24:36 | 75.80 | 0 |
14/08/2024 | 08:12:50 | 76.18 | 0 |
13/08/2024 | 20:07:53 | 75.43 | 0 |
13/08/2024 | 14:07:28 | 73.95 | 0 |
13/08/2024 | 08:11:17 | 73.49 | 0 |
12/08/2024 | 20:09:31 | 73.20 | 0 |
12/08/2024 | 14:21:08 | 73.70 | 0 |
12/08/2024 | 08:11:17 | 74.18 | 0 |
All quotes in EUR