Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 15.08.2024 14:22:26 | Diff. +0,48 | Volumen | Geld14:35:49 | Brief14:35:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,29EUR | +0,63% | - Umsatz: - |
77,07Geld Vol: 300 | 77,62Brief Vol: 300 | 76,29 | 75,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 14:22:26 | 76,29 | 0 |
| 15.08.2024 | 08:11:40 | 75,99 | 0 |
| 14.08.2024 | 20:13:57 | 75,81 | 0 |
| 14.08.2024 | 14:24:36 | 75,80 | 0 |
| 14.08.2024 | 08:12:50 | 76,18 | 0 |
| 13.08.2024 | 20:07:53 | 75,43 | 0 |
| 13.08.2024 | 14:07:28 | 73,95 | 0 |
| 13.08.2024 | 08:11:17 | 73,49 | 0 |
| 12.08.2024 | 20:09:31 | 73,20 | 0 |
| 12.08.2024 | 14:21:08 | 73,70 | 0 |
| 12.08.2024 | 08:11:17 | 74,18 | 0 |
Alle Kurse in EUR
