Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 25/07/2024 13:49:20 | Chg. -0.30 | Volume | Bid14:05:58 | Demandez à14:05:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 81.66EUR | -0.37% | - Chiffrre d'affaires: - |
81.50Bid taille: 200 | 81.80Ask la taille: 200 | 81.97 | 81.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:49:20 | 81.66 | 0 |
| 25/07/2024 | 08:11:20 | 81.97 | 0 |
| 24/07/2024 | 18:48:09 | 81.96 | 0 |
| 24/07/2024 | 14:04:19 | 83.63 | 0 |
| 24/07/2024 | 08:11:33 | 83.97 | 0 |
| 23/07/2024 | 18:36:23 | 84.16 | 0 |
| 23/07/2024 | 13:09:45 | 84.83 | 0 |
| 23/07/2024 | 08:13:31 | 84.32 | 0 |
| 22/07/2024 | 18:58:18 | 83.81 | 0 |
| 22/07/2024 | 13:58:32 | 81.80 | 0 |
| 22/07/2024 | 08:11:31 | 81.45 | 0 |
Toutes les cotations dans EUR
