Morgan Stanley Discount Zert LRCX.../ DE000ME7WBL3 /
| 10/07/2024 8:03:00 | Diferencia -0.08 | Volumen | Bid11:05:01 | Ask11:05:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.32EUR | -0.15% | - Volumen de negocios: - |
52.33Volumen de oferta: 200 | 52.68Tamaño/ Volumen/ Formato de Ask: 200 | 52.32 | 52.32 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 8:03:00 | 52.32 | 0 |
| 09/07/2024 | 18:54:07 | 52.40 | 0 |
| 09/07/2024 | 14:03:15 | 52.29 | 0 |
| 09/07/2024 | 8:02:50 | 52.25 | 0 |
| 08/07/2024 | 21:15:10 | 52.29 | 0 |
| 08/07/2024 | 17:27:54 | 52.26 | 0 |
| 08/07/2024 | 11:21:05 | 52.00 | 0 |
| 05/07/2024 | 18:21:02 | 52.23 | 0 |
| 05/07/2024 | 13:03:31 | 52.08 | 0 |
| 05/07/2024 | 12:15:58 | 52.06 | 0 |
Todas las cotizaciones en EUR
