Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 10/07/2024 08:02:59 | Chg. -0.04 | Volume | Bid10:51:29 | Ask10:51:29 | High | Low |
|---|---|---|---|---|---|---|
| 67.81EUR | -0.06% | - Turnover: - |
67.86Bid Size: 200 | 68.21Ask Size: 200 | 67.81 | 67.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:02:59 | 67.81 | 0 |
| 09/07/2024 | 18:54:09 | 67.85 | 0 |
| 09/07/2024 | 14:03:19 | 67.75 | 0 |
| 09/07/2024 | 08:02:51 | 67.63 | 0 |
| 08/07/2024 | 21:15:10 | 67.65 | 0 |
| 08/07/2024 | 17:27:54 | 67.63 | 0 |
| 08/07/2024 | 11:21:06 | 67.26 | 0 |
| 05/07/2024 | 18:21:03 | 67.50 | 0 |
| 05/07/2024 | 13:03:32 | 67.33 | 0 |
| 05/07/2024 | 12:15:58 | 67.32 | 0 |
All quotes in EUR
