Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 2024-07-31 1:01:45 PM | Chg. +0.38 | Volume | Bid3:59:30 PM | Ask3:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.44EUR | +0.60% | - Turnover: - |
64.03Bid Size: 2,000 | 64.09Ask Size: 2,000 | 63.44 | 63.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:01:45 PM | 63.44 | 0 |
| 2024-07-30 | 6:58:14 PM | 63.06 | 0 |
| 2024-07-30 | 2:15:02 PM | 64.03 | 0 |
| 2024-07-30 | 8:02:51 AM | 63.93 | 0 |
| 2024-07-29 | 6:45:42 PM | 64.34 | 0 |
| 2024-07-29 | 1:52:31 PM | 64.20 | 0 |
| 2024-07-29 | 8:02:21 AM | 63.85 | 0 |
| 2024-07-26 | 6:08:45 PM | 63.97 | 0 |
All quotes in EUR
