Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 2024-08-01 1:59:27 PM | Chg. -0.44 | Volume | Bid4:52:33 PM | Ask4:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.83EUR | -0.68% | - Turnover: - |
63.28Bid Size: 10,000 | 63.39Ask Size: 10,000 | 63.83 | 63.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:59:27 PM | 63.83 | 0 |
| 2024-08-01 | 8:02:41 AM | 63.82 | 0 |
| 2024-07-31 | 6:46:44 PM | 64.27 | 0 |
| 2024-07-31 | 1:01:45 PM | 63.44 | 0 |
| 2024-07-30 | 6:58:14 PM | 63.06 | 0 |
| 2024-07-30 | 2:15:02 PM | 64.03 | 0 |
| 2024-07-30 | 8:02:51 AM | 63.93 | 0 |
| 2024-07-29 | 6:45:42 PM | 64.34 | 0 |
| 2024-07-29 | 1:52:31 PM | 64.20 | 0 |
| 2024-07-29 | 8:02:21 AM | 63.85 | 0 |
All quotes in EUR
