Morgan Stanley Discount Zert LRCX.../ DE000ME7WBS8 /
| 09/09/2024 08:02:22 | Chg. +0.18 | Volume | Bid09:35:52 | Ask09:35:52 | High | Low |
|---|---|---|---|---|---|---|
| 57.47EUR | +0.31% | - Turnover: - |
57.68Bid Size: 300 | 58.08Ask Size: 300 | 57.47 | 57.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 08:02:22 | 57.47 | 0 |
| 06/09/2024 | 18:49:39 | 57.29 | 0 |
| 06/09/2024 | 13:02:43 | 57.86 | 0 |
| 06/09/2024 | 08:02:49 | 58.03 | 0 |
| 05/09/2024 | 18:52:46 | 58.25 | 0 |
| 05/09/2024 | 13:27:33 | 58.52 | 0 |
| 05/09/2024 | 08:02:40 | 58.57 | 0 |
| 04/09/2024 | 20:59:21 | 58.62 | 0 |
| 04/09/2024 | 16:02:17 | 58.40 | 0 |
All quotes in EUR
