Morgan Stanley Discount Zert LRCX.../ DE000ME7WBP4 /
| 2024-06-28 6:54:34 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.43EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.43 | 60.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:54:34 PM | 60.43 | 0 |
| 2024-06-28 | 1:54:50 PM | 60.41 | 0 |
| 2024-06-28 | 8:02:58 AM | 60.43 | 0 |
| 2024-06-27 | 6:57:56 PM | 60.39 | 0 |
| 2024-06-27 | 2:00:14 PM | 60.47 | 0 |
| 2024-06-27 | 8:02:58 AM | 60.40 | 0 |
| 2024-06-26 | 8:52:37 PM | 60.41 | 0 |
| 2024-06-26 | 4:56:19 PM | 60.41 | 0 |
| 2024-06-26 | 10:44:32 AM | 60.32 | 0 |
| 2024-06-25 | 6:52:41 PM | 60.19 | 0 |
| 2024-06-25 | 2:11:28 PM | 59.89 | 0 |
| 2024-06-25 | 8:02:43 AM | 59.75 | 0 |
| 2024-06-24 | 6:11:40 PM | 59.94 | 0 |
All quotes in EUR
