Morgan Stanley Discount Zert LLY .../ DE000ME8FC05 /
| 18/10/2024 18:00:28 | Var. -0.20 | Volume | Denaro21:00:22 | Lettera21:00:22 | Max | Min |
|---|---|---|---|---|---|---|
| 69.56EUR | -0.29% | - Fatturato: - |
69.52Quantità in denaro: 5,000 | 69.56Quantità in lettera: 5,000 | 69.62 | 69.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:00:28 | 69.56 | 0 |
| 18/10/2024 | 11:50:14 | 69.62 | 0 |
| 17/10/2024 | 18:50:34 | 69.76 | 0 |
| 17/10/2024 | 11:42:37 | 69.51 | 0 |
| 16/10/2024 | 20:12:01 | 69.45 | 0 |
| 16/10/2024 | 11:59:03 | 69.22 | 0 |
| 15/10/2024 | 20:26:41 | 69.29 | 0 |
| 15/10/2024 | 11:49:55 | 69.30 | 0 |
| 14/10/2024 | 18:58:03 | 69.33 | 0 |
| 14/10/2024 | 11:47:49 | 69.02 | 0 |
Tutte le quotazioni in EUR
