Morgan Stanley Discount Zert LLY .../ DE000ME8FC05 /
| 2024-10-18 6:00:28 PM | Chg. -0.20 | Volume | Bid6:53:49 PM | Ask6:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.56EUR | -0.29% | - Turnover: - |
69.49Bid Size: 5,000 | 69.51Ask Size: 5,000 | 69.62 | 69.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:00:28 PM | 69.56 | 0 |
| 2024-10-18 | 11:50:14 AM | 69.62 | 0 |
| 2024-10-17 | 6:50:34 PM | 69.76 | 0 |
| 2024-10-17 | 11:42:37 AM | 69.51 | 0 |
| 2024-10-16 | 8:12:01 PM | 69.45 | 0 |
| 2024-10-16 | 11:59:03 AM | 69.22 | 0 |
| 2024-10-15 | 8:26:41 PM | 69.29 | 0 |
| 2024-10-15 | 11:49:55 AM | 69.30 | 0 |
| 2024-10-14 | 6:58:03 PM | 69.33 | 0 |
| 2024-10-14 | 11:47:49 AM | 69.02 | 0 |
All quotes in EUR
