Morgan Stanley Discount Zert LLY .../ DE000ME7DXJ1 /
| 18.10.2024 20:08:58 | Diff. -0,14 | Volumen | Geld20:45:37 | Brief20:45:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,60EUR | -0,30% | - Umsatz: - |
46,59Geld Vol: 5.000 | 46,61Brief Vol: 5.000 | 46,66 | 46,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:58 | 46,60 | 0 |
| 18.10.2024 | 13:20:33 | 46,66 | 0 |
| 17.10.2024 | 20:29:08 | 46,74 | 0 |
| 17.10.2024 | 13:07:26 | 46,57 | 0 |
| 17.10.2024 | 12:42:50 | 46,59 | 0 |
| 16.10.2024 | 20:54:22 | 46,60 | 0 |
| 16.10.2024 | 13:21:28 | 46,46 | 0 |
| 15.10.2024 | 20:49:19 | 46,47 | 0 |
| 15.10.2024 | 12:57:36 | 46,39 | 0 |
| 14.10.2024 | 20:29:01 | 46,41 | 0 |
| 14.10.2024 | 13:23:08 | 46,30 | 0 |
| 14.10.2024 | 12:49:59 | 46,29 | 0 |
Alle Kurse in EUR
