Morgan Stanley Discount Zert LLY .../ DE000ME7DXM5 /
| 18.10.2024 20:09:00 | Diff. -0,14 | Volumen | Geld20:45:01 | Brief20:45:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,51EUR | -0,29% | - Umsatz: - |
47,51Geld Vol: 5.000 | 47,53Brief Vol: 5.000 | 47,57 | 47,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:09:00 | 47,51 | 0 |
| 18.10.2024 | 13:20:35 | 47,57 | 0 |
| 17.10.2024 | 20:29:08 | 47,65 | 0 |
| 17.10.2024 | 13:07:26 | 47,48 | 0 |
| 17.10.2024 | 12:42:50 | 47,50 | 0 |
| 16.10.2024 | 20:54:22 | 47,51 | 0 |
| 16.10.2024 | 13:21:28 | 47,37 | 0 |
| 15.10.2024 | 20:49:19 | 47,38 | 0 |
| 15.10.2024 | 12:57:36 | 47,29 | 0 |
| 14.10.2024 | 20:29:01 | 47,31 | 0 |
| 14.10.2024 | 13:23:08 | 47,21 | 0 |
| 14.10.2024 | 12:49:59 | 47,19 | 0 |
Alle Kurse in EUR
