Morgan Stanley Discount Zert LLY .../ DE000MG64PD5 /
| 10/18/2024 2:02:17 PM | Chg. -0.23 | Volume | Bid7:09:46 PM | Ask7:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.58EUR | -0.29% | - Turnover: - |
79.49Bid Size: 5,000 | 79.51Ask Size: 5,000 | 79.63 | 79.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:02:17 PM | 79.58 | 0 |
| 10/18/2024 | 8:10:09 AM | 79.63 | 0 |
| 10/17/2024 | 8:57:05 PM | 79.81 | 0 |
| 10/17/2024 | 2:09:51 PM | 79.91 | 0 |
| 10/17/2024 | 8:09:54 AM | 79.30 | 0 |
| 10/16/2024 | 9:09:53 PM | 79.54 | 0 |
| 10/16/2024 | 2:11:53 PM | 79.04 | 0 |
| 10/16/2024 | 8:10:49 AM | 79.10 | 0 |
| 10/15/2024 | 8:53:46 PM | 79.06 | 0 |
| 10/15/2024 | 2:37:53 PM | 79.93 | 0 |
| 10/15/2024 | 8:09:08 AM | 80.00 | 0 |
| 10/14/2024 | 8:52:58 PM | 79.99 | 0 |
| 10/14/2024 | 2:22:51 PM | 79.94 | 0 |
All quotes in EUR
