Morgan Stanley Discount Zert LLY .../ DE000ME7DXY0 /
| 12/07/2024 18:21:10 | Chg. -0.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 52.69EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.75 | 52.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:10 | 52.69 | 0 |
| 12/07/2024 | 16:13:32 | 52.71 | 0 |
| 12/07/2024 | 12:50:40 | 52.75 | 0 |
| 11/07/2024 | 18:50:13 | 52.87 | 0 |
| 11/07/2024 | 14:01:44 | 52.90 | 0 |
| 11/07/2024 | 13:27:40 | 52.92 | 0 |
| 10/07/2024 | 18:42:24 | 53.05 | 0 |
| 10/07/2024 | 13:51:37 | 53.05 | 0 |
| 10/07/2024 | 13:19:36 | 53.06 | 0 |
| 09/07/2024 | 18:27:54 | 53.10 | 0 |
| 09/07/2024 | 13:12:33 | 53.05 | 0 |
| 09/07/2024 | 12:59:05 | 53.03 | 0 |
All quotes in EUR
