Morgan Stanley Discount Zert LLY .../ DE000ME7WAN1 /
| 15/08/2024 14:16:35 | Chg. -0.15 | Volume | Bid14:57:12 | Demandez à14:57:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.40EUR | -0.35% | - Chiffrre d'affaires: - |
42.63Bid taille: 1,000 | 42.85Ask la taille: 1,000 | 42.40 | 42.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 14:16:35 | 42.40 | 0 |
| 15/08/2024 | 08:02:40 | 42.34 | 0 |
| 14/08/2024 | 20:09:42 | 42.55 | 0 |
| 14/08/2024 | 14:18:09 | 42.33 | 0 |
| 14/08/2024 | 08:02:47 | 42.35 | 0 |
| 13/08/2024 | 18:58:27 | 42.64 | 0 |
| 13/08/2024 | 14:00:49 | 42.57 | 0 |
| 13/08/2024 | 08:02:30 | 42.43 | 0 |
| 12/08/2024 | 20:06:25 | 42.70 | 0 |
| 12/08/2024 | 14:14:00 | 42.64 | 0 |
| 12/08/2024 | 08:02:23 | 42.61 | 0 |
Toutes les cotations dans EUR
