Morgan Stanley Discount Zert LLY .../ DE000ME7WAH3 /
| 2024-10-18 8:31:52 PM | Chg. -0.12 | Volume | Bid8:45:01 PM | Ask8:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.31EUR | -0.30% | - Turnover: - |
39.31Bid Size: 5,000 | 39.33Ask Size: 5,000 | 39.34 | 39.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:31:52 PM | 39.31 | 0 |
| 2024-10-18 | 1:59:42 PM | 39.34 | 0 |
| 2024-10-18 | 8:02:31 AM | 39.33 | 0 |
| 2024-10-17 | 8:52:42 PM | 39.43 | 0 |
| 2024-10-17 | 1:59:39 PM | 39.30 | 0 |
| 2024-10-17 | 8:02:35 AM | 39.23 | 0 |
| 2024-10-16 | 9:06:50 PM | 39.34 | 0 |
| 2024-10-16 | 1:59:27 PM | 39.17 | 0 |
| 2024-10-16 | 8:02:43 AM | 39.17 | 0 |
| 2024-10-15 | 8:51:35 PM | 39.21 | 0 |
| 2024-10-15 | 2:28:26 PM | 39.14 | 0 |
| 2024-10-15 | 8:02:31 AM | 39.16 | 0 |
| 2024-10-14 | 8:49:35 PM | 39.16 | 0 |
All quotes in EUR
