Morgan Stanley Discount Zert LLY .../ DE000ME7WAH3 /
| 15.08.2024 20:12:57 | Diff. +0.09 | Volumen | Geld21:21:04 | Brief21:21:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.43EUR | +0.23% | - Umsatz: - |
38.43Geld Vol: 10'000 | 38.47Brief Vol: 10'000 | 38.43 | 38.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:12:57 | 38.43 | 0 |
| 15.08.2024 | 14:16:30 | 38.19 | 0 |
| 15.08.2024 | 08:02:39 | 38.13 | 0 |
| 14.08.2024 | 20:09:41 | 38.34 | 0 |
| 14.08.2024 | 14:18:06 | 38.13 | 0 |
| 14.08.2024 | 08:02:46 | 38.15 | 0 |
| 13.08.2024 | 18:58:25 | 38.44 | 0 |
| 13.08.2024 | 14:00:48 | 38.37 | 0 |
| 13.08.2024 | 08:02:29 | 38.26 | 0 |
| 12.08.2024 | 20:06:25 | 38.51 | 0 |
| 12.08.2024 | 14:14:00 | 38.43 | 0 |
| 12.08.2024 | 08:02:23 | 38.40 | 0 |
Alle Kurse in EUR
