Morgan Stanley Discount Zert LLY .../ DE000ME7XLT3 /
| 15/08/2024 12:15:40 | Chg. -0.17 | Volume | Bid14:56:41 | Ask14:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | -0.56% | - Turnover: - |
30.67Bid Size: 1,000 | 30.84Ask Size: 1,000 | 30.46 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:15:40 | 30.46 | 0 |
| 14/08/2024 | 20:11:39 | 30.63 | 0 |
| 14/08/2024 | 14:19:58 | 30.47 | 0 |
| 14/08/2024 | 08:04:41 | 30.49 | 0 |
| 13/08/2024 | 18:58:51 | 30.73 | 0 |
| 13/08/2024 | 14:01:54 | 30.70 | 0 |
| 13/08/2024 | 08:04:16 | 30.60 | 0 |
| 12/08/2024 | 20:07:11 | 30.81 | 0 |
| 12/08/2024 | 14:15:39 | 30.72 | 0 |
| 12/08/2024 | 08:04:00 | 30.71 | 0 |
All quotes in EUR
