Morgan Stanley Discount Zert LLY .../ DE000MJ39X60 /
| 18.10.2024 20:54:24 | Diff. - | Volumen | Geld21:00:13 | Brief21:00:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.03EUR | - | - Umsatz: - |
75.07Geld Vol: 5'000 | 75.11Brief Vol: 5'000 | 75.16 | 74.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:54:24 | 75.03 | 0 |
| 18.10.2024 | 17:22:19 | 75.13 | 0 |
| 18.10.2024 | 16:52:59 | 75.00 | 0 |
| 18.10.2024 | 15:44:47 | 74.71 | 0 |
| 18.10.2024 | 14:47:22 | 74.97 | 0 |
| 18.10.2024 | 14:03:08 | 75.00 | 0 |
| 18.10.2024 | 13:05:54 | 75.02 | 0 |
| 18.10.2024 | 12:08:20 | 75.14 | 0 |
| 18.10.2024 | 11:12:21 | 75.14 | 0 |
| 18.10.2024 | 10:14:17 | 75.15 | 0 |
| 18.10.2024 | 09:44:09 | 75.16 | 0 |
| 18.10.2024 | 09:12:58 | 75.15 | 0 |
| 18.10.2024 | 08:50:03 | 75.06 | 0 |
Alle Kurse in EUR
