Morgan Stanley Discount Zert KR 3.../ DE000ME81RT6 /
| 10/31/2024 8:53:26 PM | Chg. +0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.26EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.30 | 34.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:53:26 PM | 34.26 | 0 |
| 10/31/2024 | 3:48:29 PM | 34.30 | 0 |
| 10/31/2024 | 9:26:45 AM | 34.09 | 0 |
| 10/30/2024 | 9:05:39 PM | 34.06 | 0 |
| 10/30/2024 | 3:20:42 PM | 34.36 | 0 |
| 10/30/2024 | 9:32:53 AM | 34.14 | 0 |
| 10/29/2024 | 9:12:38 PM | 34.19 | 0 |
| 10/29/2024 | 3:48:46 PM | 34.48 | 0 |
| 10/29/2024 | 9:36:55 AM | 34.19 | 0 |
| 10/28/2024 | 9:13:28 PM | 34.20 | 0 |
| 10/28/2024 | 3:33:12 PM | 34.41 | 0 |
| 10/28/2024 | 9:27:43 AM | 34.20 | 0 |
All quotes in EUR
