Morgan Stanley Discount Zert KO 3.../ DE000ME5BT45 /
| 02/08/2024 21:14:39 | Diferencia -0.62 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.97EUR | -1.18% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 52.39 | 51.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:14:39 | 51.97 | 0 |
| 02/08/2024 | 17:45:31 | 51.84 | 0 |
| 02/08/2024 | 11:23:21 | 52.39 | 0 |
| 01/08/2024 | 17:38:20 | 52.59 | 0 |
| 01/08/2024 | 11:24:38 | 52.59 | 0 |
| 31/07/2024 | 21:28:33 | 52.38 | 0 |
| 31/07/2024 | 17:53:45 | 52.41 | 0 |
| 31/07/2024 | 11:51:42 | 52.39 | 0 |
| 30/07/2024 | 20:02:09 | 52.46 | 0 |
| 30/07/2024 | 11:51:10 | 52.32 | 0 |
| 29/07/2024 | 21:07:27 | 52.38 | 0 |
| 29/07/2024 | 17:18:28 | 52.37 | 0 |
| 29/07/2024 | 11:26:39 | 52.35 | 0 |
Todas las cotizaciones en EUR
