Morgan Stanley Discount Zert KO 3.../ DE000ME5BT11 /
| 02/08/2024 21:14:38 | Chg. -0.60 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 49.37EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.77 | 49.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:38 | 49.37 | 0 |
| 02/08/2024 | 17:45:35 | 49.28 | 0 |
| 02/08/2024 | 11:23:21 | 49.77 | 0 |
| 01/08/2024 | 17:38:20 | 49.97 | 0 |
| 01/08/2024 | 11:24:38 | 49.97 | 0 |
| 31/07/2024 | 21:28:33 | 49.77 | 0 |
| 31/07/2024 | 17:53:45 | 49.80 | 0 |
| 31/07/2024 | 11:51:42 | 49.77 | 0 |
| 30/07/2024 | 20:02:09 | 49.84 | 0 |
| 30/07/2024 | 11:51:10 | 49.72 | 0 |
| 29/07/2024 | 21:07:29 | 49.78 | 0 |
| 29/07/2024 | 17:18:28 | 49.78 | 0 |
| 29/07/2024 | 11:26:39 | 49.75 | 0 |
All quotes in EUR
