Morgan Stanley Discount Zert KO 3.../ DE000ME5BSU6 /
| 02/08/2024 17:45:30 | Var. -0.59 | Volume | Denaro19:39:41 | Lettera19:39:41 | Max | Min |
|---|---|---|---|---|---|---|
| 43.13EUR | -1.35% | - Fatturato: - |
43.19Quantità in denaro: 7,500 | 43.20Quantità in lettera: 7,500 | 43.52 | 43.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:30 | 43.13 | 0 |
| 02/08/2024 | 11:23:19 | 43.52 | 0 |
| 01/08/2024 | 17:38:20 | 43.72 | 0 |
| 01/08/2024 | 11:24:37 | 43.70 | 0 |
| 31/07/2024 | 21:28:32 | 43.54 | 0 |
| 31/07/2024 | 17:53:45 | 43.57 | 0 |
| 31/07/2024 | 11:51:41 | 43.54 | 0 |
| 30/07/2024 | 20:02:09 | 43.60 | 0 |
| 30/07/2024 | 11:51:10 | 43.50 | 0 |
| 29/07/2024 | 21:07:28 | 43.55 | 0 |
| 29/07/2024 | 17:18:28 | 43.54 | 0 |
| 29/07/2024 | 11:26:38 | 43.52 | 0 |
Tutte le quotazioni in EUR
