Morgan Stanley Discount Zert KO 3.../ DE000ME5BSS0 /
| 02/08/2024 17:45:30 | Var. -0.56 | Volume | Denaro17:59:03 | Lettera17:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 41.36EUR | -1.34% | - Fatturato: - |
41.40Quantità in denaro: 7,500 | 41.41Quantità in lettera: 7,500 | 41.73 | 41.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:30 | 41.36 | 0 |
| 02/08/2024 | 11:23:19 | 41.73 | 0 |
| 01/08/2024 | 17:38:18 | 41.92 | 0 |
| 01/08/2024 | 11:24:36 | 41.90 | 0 |
| 31/07/2024 | 21:28:32 | 41.74 | 0 |
| 31/07/2024 | 17:53:45 | 41.77 | 0 |
| 31/07/2024 | 11:51:41 | 41.74 | 0 |
| 30/07/2024 | 20:02:09 | 41.80 | 0 |
| 30/07/2024 | 11:51:10 | 41.71 | 0 |
| 29/07/2024 | 21:07:26 | 41.75 | 0 |
| 29/07/2024 | 17:18:27 | 41.75 | 0 |
| 29/07/2024 | 11:26:38 | 41.73 | 0 |
Tutte le quotazioni in EUR
