Morgan Stanley Discount Zert KO 3.../ DE000ME5BST8 /
| 02/08/2024 21:14:39 | Chg. -0.51 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.30EUR | -1.19% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 42.62 | 42.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:39 | 42.30 | 0 |
| 02/08/2024 | 17:45:30 | 42.24 | 0 |
| 02/08/2024 | 11:23:19 | 42.62 | 0 |
| 01/08/2024 | 17:38:20 | 42.81 | 0 |
| 01/08/2024 | 11:24:37 | 42.80 | 0 |
| 31/07/2024 | 21:28:32 | 42.65 | 0 |
| 31/07/2024 | 17:53:45 | 42.67 | 0 |
| 31/07/2024 | 11:51:41 | 42.64 | 0 |
| 30/07/2024 | 20:02:09 | 42.71 | 0 |
| 30/07/2024 | 11:51:10 | 42.60 | 0 |
| 29/07/2024 | 21:07:26 | 42.65 | 0 |
| 29/07/2024 | 17:18:27 | 42.65 | 0 |
| 29/07/2024 | 11:26:38 | 42.63 | 0 |
Toutes les cotations dans EUR
