Morgan Stanley Discount Zert KO 3.../ DE000ME5BST8 /
| 2024-06-28 5:59:59 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.77EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.78 | 42.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:59:59 PM | 42.77 | 0 |
| 2024-06-28 | 12:37:21 PM | 42.78 | 0 |
| 2024-06-28 | 11:41:37 AM | 42.78 | 0 |
| 2024-06-27 | 5:46:02 PM | 42.78 | 0 |
| 2024-06-27 | 11:35:07 AM | 42.82 | 0 |
| 2024-06-26 | 8:15:35 PM | 42.87 | 0 |
| 2024-06-26 | 2:35:32 PM | 42.84 | 0 |
| 2024-06-25 | 9:24:44 PM | 42.71 | 0 |
| 2024-06-25 | 5:52:12 PM | 42.75 | 0 |
| 2024-06-25 | 12:00:09 PM | 42.68 | 0 |
| 2024-06-24 | 9:23:28 PM | 42.65 | 0 |
| 2024-06-24 | 5:08:54 PM | 42.65 | 0 |
| 2024-06-24 | 11:22:31 AM | 42.68 | 0 |
All quotes in EUR
