Morgan Stanley Discount Zert KO 3.../ DE000ME5BST8 /
| 8/2/2024 9:14:39 PM | Chg. -0.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.30EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.62 | 42.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:39 PM | 42.30 | 0 |
| 8/2/2024 | 5:45:30 PM | 42.24 | 0 |
| 8/2/2024 | 11:23:19 AM | 42.62 | 0 |
| 8/1/2024 | 5:38:20 PM | 42.81 | 0 |
| 8/1/2024 | 11:24:37 AM | 42.80 | 0 |
| 7/31/2024 | 9:28:32 PM | 42.65 | 0 |
| 7/31/2024 | 5:53:45 PM | 42.67 | 0 |
| 7/31/2024 | 11:51:41 AM | 42.64 | 0 |
| 7/30/2024 | 8:02:09 PM | 42.71 | 0 |
| 7/30/2024 | 11:51:10 AM | 42.60 | 0 |
| 7/29/2024 | 9:07:26 PM | 42.65 | 0 |
| 7/29/2024 | 5:18:27 PM | 42.65 | 0 |
| 7/29/2024 | 11:26:38 AM | 42.63 | 0 |
All quotes in EUR
