Morgan Stanley Discount Zert KO 2.../ DE000ME5BP64 /
| 02.08.2024 21:14:33 | Diff. -0,47 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,21EUR | -1,18% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 39,50 | 39,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:14:33 | 39,21 | 0 |
| 02.08.2024 | 17:45:07 | 39,16 | 0 |
| 02.08.2024 | 11:23:08 | 39,50 | 0 |
| 01.08.2024 | 17:38:08 | 39,68 | 0 |
| 01.08.2024 | 11:24:28 | 39,67 | 0 |
| 31.07.2024 | 21:28:29 | 39,53 | 0 |
| 31.07.2024 | 17:53:37 | 39,55 | 0 |
| 31.07.2024 | 11:51:32 | 39,52 | 0 |
| 30.07.2024 | 20:02:08 | 39,58 | 0 |
| 30.07.2024 | 11:51:00 | 39,49 | 0 |
| 29.07.2024 | 21:07:20 | 39,53 | 0 |
| 29.07.2024 | 17:18:19 | 39,54 | 0 |
| 29.07.2024 | 11:25:04 | 39,51 | 0 |
Alle Kurse in EUR
