Morgan Stanley Discount Zert KO 2.../ DE000ME5BPJ5 /
| 02.08.2024 11:23:09 | Diff. -0.20 | Volumen | Geld15:04:12 | Brief15:04:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.92EUR | -0.43% | - Umsatz: - |
45.68Geld Vol: 300 | 45.69Brief Vol: 300 | 45.92 | 45.92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:23:09 | 45.92 | 0 |
| 01.08.2024 | 17:38:06 | 46.12 | 0 |
| 01.08.2024 | 11:24:28 | 46.11 | 0 |
| 31.07.2024 | 21:28:29 | 45.93 | 0 |
| 31.07.2024 | 17:53:38 | 45.96 | 0 |
| 31.07.2024 | 11:51:33 | 45.93 | 0 |
| 30.07.2024 | 20:02:08 | 45.99 | 0 |
| 30.07.2024 | 11:51:01 | 45.89 | 0 |
| 29.07.2024 | 21:07:19 | 45.94 | 0 |
| 29.07.2024 | 17:18:21 | 45.94 | 0 |
| 29.07.2024 | 11:25:36 | 45.91 | 0 |
Alle Kurse in EUR
