Morgan Stanley Discount Zert KO 2.../ DE000ME5BPJ5 /
| 02/08/2024 11:23:09 | Chg. -0.20 | Volume | Bid13:12:00 | Ask13:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.92EUR | -0.43% | - Turnover: - |
45.89Bid Size: 300 | 45.97Ask Size: 300 | 45.92 | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:23:09 | 45.92 | 0 |
| 01/08/2024 | 17:38:06 | 46.12 | 0 |
| 01/08/2024 | 11:24:28 | 46.11 | 0 |
| 31/07/2024 | 21:28:29 | 45.93 | 0 |
| 31/07/2024 | 17:53:38 | 45.96 | 0 |
| 31/07/2024 | 11:51:33 | 45.93 | 0 |
| 30/07/2024 | 20:02:08 | 45.99 | 0 |
| 30/07/2024 | 11:51:01 | 45.89 | 0 |
| 29/07/2024 | 21:07:19 | 45.94 | 0 |
| 29/07/2024 | 17:18:21 | 45.94 | 0 |
| 29/07/2024 | 11:25:36 | 45.91 | 0 |
All quotes in EUR
